AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 64,300 Value ($000) $1,142 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 85,600 Value ($000) $3,861 Avg Close $43.18 Range $38.99 - $52.49

Q4 2018

Shares 34,101 Value ($000) $1,273 Avg Close $43.15 Range $33.49 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	64,300	$1,142	$36.38	$8.53 - $47.81
Q4 2019	85,600	$3,861	$43.18	$38.99 - $52.49
Q4 2018	34,101	$1,273	$43.15	$33.49 - $49.26