AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,305 Value ($000) $9,381 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 94,534 Value ($000) $8,477 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 89,947 Value ($000) $6,187 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 93,424 Value ($000) $5,231 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 93,304 Value ($000) $5,718 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 104,959 Value ($000) $6,860 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 101,013 Value ($000) $7,344 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 92,925 Value ($000) $5,563 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 149,395 Value ($000) $9,322 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 146,087 Value ($000) $8,697 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 107,889 Value ($000) $6,232 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 104,159 Value ($000) $5,682 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 87,353 Value ($000) $3,922 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 85,364 Value ($000) $3,058 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 88,986 Value ($000) $3,723 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 137,019 Value ($000) $6,636 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 141,015 Value ($000) $5,504 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 71,064 Value ($000) $2,304 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 73,894 Value ($000) $2,863 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 90,048 Value ($000) $3,752 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 131,559 Value ($000) $4,765 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 130,291 Value ($000) $2,449 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 157,755 Value ($000) $3,261 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 121,386 Value ($000) $2,156 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 118,503 Value ($000) $5,344 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 108,965 Value ($000) $4,490 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 121,224 Value ($000) $4,460 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 107,039 Value ($000) $3,480 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 224,028 Value ($000) $8,364 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 64,937 Value ($000) $3,109 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 56,988 Value ($000) $2,650 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 59,101 Value ($000) $2,607 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 53,177 Value ($000) $2,090 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 43,278 Value ($000) $1,636 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 30,079 Value ($000) $1,046 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 25,850 Value ($000) $869 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 27,855 Value ($000) $920 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 15,508 Value ($000) $486 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 11,377 Value ($000) $266 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 12,332 Value ($000) $287 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 26,207 Value ($000) $689 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 25,898 Value ($000) $492 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 33,985 Value ($000) $1,083 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 17,424 Value ($000) $535 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 16,827 Value ($000) $467 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 10,330 Value ($000) $249 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 12,281 Value ($000) $338 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 10,462 Value ($000) $271 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 22,201 Value ($000) $621 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 31,257 Value ($000) $855 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 507,037 Value ($000) $11,145 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,305	$9,381	$82.73	$76.10 - $87.55
Q3 2025	94,534	$8,477	$76.12	$68.30 - $89.69
Q2 2025	89,947	$6,187	$60.01	$46.51 - $69.62
Q1 2025	93,424	$5,231	$66.44	$54.22 - $72.65
Q4 2024	93,304	$5,718	$64.07	$58.21 - $72.27
Q3 2024	104,959	$6,860	$66.15	$54.71 - $76.34
Q2 2024	101,013	$7,344	$67.81	$57.64 - $73.50
Q1 2024	92,925	$5,563	$62.25	$55.00 - $69.85
Q4 2023	149,395	$9,322	$64.21	$56.59 - $73.95
Q3 2023	146,087	$8,697	$59.53	$56.00 - $63.88
Q2 2023	107,889	$6,232	$53.92	$50.06 - $58.36
Q1 2023	104,159	$5,682	$51.79	$44.21 - $56.86
Q4 2022	87,353	$3,922	$43.55	$36.08 - $47.82
Q3 2022	85,364	$3,058	$42.59	$33.75 - $48.08
Q2 2022	88,986	$3,723	$46.68	$39.17 - $52.83
Q1 2022	137,019	$6,636	$43.26	$38.24 - $51.26
Q4 2021	141,015	$5,504	$35.70	$31.89 - $39.64
Q3 2021	71,064	$2,304	$34.39	$30.90 - $39.21
Q2 2021	73,894	$2,863	$40.24	$37.15 - $43.29
Q1 2021	90,048	$3,752	$39.50	$33.09 - $45.49
Q4 2020	131,559	$4,765	$26.54	$18.22 - $37.53
Q3 2020	130,291	$2,449	$19.06	$16.53 - $22.00
Q2 2020	157,755	$3,261	$19.36	$13.80 - $30.48
Q1 2020	121,386	$2,156	$36.38	$8.53 - $47.81
Q4 2019	118,503	$5,344	$43.18	$38.99 - $52.49
Q3 2019	108,965	$4,490	$41.68	$35.84 - $47.27
Q2 2019	121,224	$4,460	$32.75	$29.57 - $36.71
Q1 2019	107,039	$3,480	$35.77	$31.16 - $39.06
Q4 2018	224,028	$8,364	$43.15	$33.49 - $49.26
Q3 2018	64,937	$3,109	$45.25	$41.37 - $50.75
Q2 2018	56,988	$2,650	$44.79	$41.24 - $48.24
Q1 2018	59,101	$2,607	$40.72	$35.80 - $44.77
Q4 2017	53,177	$2,090	$39.44	$36.93 - $43.16
Q3 2017	43,278	$1,636	$35.43	$33.50 - $38.45
Q2 2017	30,079	$1,046	$33.86	$31.73 - $35.60
Q1 2017	25,850	$869	$32.34	$30.32 - $34.54
Q4 2016	27,855	$920	$33.46	$29.44 - $37.66
Q3 2016	15,508	$486	$24.65	$21.25 - $30.70
Q2 2016	11,377	$266	$22.93	$21.05 - $24.06
Q1 2016	12,332	$287	$20.85	$17.69 - $24.93
Q4 2015	26,207	$689	$22.41	$18.13 - $25.85
Q3 2015	25,898	$492	$24.80	$17.60 - $31.27
Q2 2015	33,985	$1,083	$29.09	$27.74 - $31.37
Q1 2015	17,424	$535	$28.20	$23.78 - $32.60
Q4 2014	16,827	$467	$24.57	$21.18 - $27.78
Q3 2014	10,330	$249	$25.66	$22.86 - $27.50
Q2 2014	12,281	$338	$24.44	$22.41 - $26.54
Q1 2014	10,462	$271	$26.25	$23.85 - $29.57
Q4 2013	22,201	$621	$27.40	$24.34 - $29.62
Q3 2013	31,257	$855	$23.91	$20.57 - $28.10
Q2 2013	507,037	$11,145	$17.96	$14.89 - $20.70