AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,184 Value ($000) $3 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 29,819 Value ($000) $3 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 28,586 Value ($000) $2 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 25,287 Value ($000) $1 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 24,110 Value ($000) $1 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 21,425 Value ($000) $1 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 21,108 Value ($000) $2 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 19,805 Value ($000) $1 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 18,556 Value ($000) $1 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 15,270 Value ($000) $1 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 12,911 Value ($000) $1 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 12,203 Value ($000) $1 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 11,829 Value ($000) $1 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 11,859 Value ($000) $425 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 8,836 Value ($000) $370 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 8,685 Value ($000) $421 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 7,421 Value ($000) $290 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 7,944 Value ($000) $258 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 9,381 Value ($000) $364 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 8,774 Value ($000) $365 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 14,142 Value ($000) $512 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 16,641 Value ($000) $313 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 16,641 Value ($000) $344 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 16,462 Value ($000) $292 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 9,703 Value ($000) $438 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 8,382 Value ($000) $345 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 8,222 Value ($000) $302 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 8,139 Value ($000) $265 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 8,039 Value ($000) $300 Avg Close $43.15 Range $33.49 - $49.26
Q2 2016
Shares 22,190 Value ($000) $518 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 19,790 Value ($000) $461 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 15,390 Value ($000) $405 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 12,000 Value ($000) $228 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 12,000 Value ($000) $382 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 12,000 Value ($000) $368 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 12,000 Value ($000) $333 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 12,000 Value ($000) $290 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 12,000 Value ($000) $331 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 12,000 Value ($000) $311 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 12,000 Value ($000) $336 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 12,000 Value ($000) $328 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 12,000 Value ($000) $264 Avg Close $17.96 Range $14.89 - $20.70