AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,439 Value ($000) $616 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 8,471 Value ($000) $760 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 9,760 Value ($000) $671 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 7,551 Value ($000) $423 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 7,715 Value ($000) $473 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 8,273 Value ($000) $541 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 9,040 Value ($000) $657 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 8,744 Value ($000) $524 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 7,865 Value ($000) $491 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 6,155 Value ($000) $366 Avg Close $59.53 Range $56.00 - $63.88
Q1 2023
Shares 4,420 Value ($000) $241 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 5,412 Value ($000) $243 Avg Close $43.55 Range $36.08 - $47.82
Q2 2020
Shares 10,149 Value ($000) $210 Avg Close $19.36 Range $13.80 - $30.48
Q4 2019
Shares 7,175 Value ($000) $323 Avg Close $43.18 Range $38.99 - $52.49