AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320,927 Value ($000) $192,150 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 1,981,332 Value ($000) $177,666 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 1,917,821 Value ($000) $131,927 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 1,729,415 Value ($000) $96,830 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 1,909,800 Value ($000) $117,033 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 1,765,195 Value ($000) $115,373 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 1,973,249 Value ($000) $143,455 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 2,434,055 Value ($000) $145,727 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 1,904,790 Value ($000) $118,859 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 1,765,840 Value ($000) $105,120 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 1,709,723 Value ($000) $98,754 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 1,800,870 Value ($000) $98,237 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 1,853,428 Value ($000) $83,219 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 1,915,213 Value ($000) $68,603 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 2,149,364 Value ($000) $89,929 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 2,209,912 Value ($000) $107,026 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 1,672,901 Value ($000) $65,293 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 1,909,627 Value ($000) $61,929 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 1,928,288 Value ($000) $74,721 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 1,694,842 Value ($000) $70,590 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 1,473,653 Value ($000) $53,376 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 1,925,564 Value ($000) $36,201 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 2,097,902 Value ($000) $43,364 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 1,686,612 Value ($000) $30,080 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 1,623,281 Value ($000) $73,210 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 1,680,586 Value ($000) $69,257 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 1,775,221 Value ($000) $65,310 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 1,715,899 Value ($000) $55,784 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 1,478,371 Value ($000) $55,202 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 1,530,523 Value ($000) $73,294 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 1,406,729 Value ($000) $65,404 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 1,499,823 Value ($000) $66,159 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 1,290,983 Value ($000) $50,726 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 1,193,355 Value ($000) $45,082 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 1,119,196 Value ($000) $38,901 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 1,101,708 Value ($000) $37,049 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 1,063,773 Value ($000) $35,161 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 825,265 Value ($000) $25,847 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 818,700 Value ($000) $19,110 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 794,450 Value ($000) $18,489 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 810,603 Value ($000) $21,308 Avg Close $22.41 Range $18.13 - $25.85
Q1 2015
Shares 848,324 Value ($000) $26,042 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 890,252 Value ($000) $24,732 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 909,002 Value ($000) $21,954 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 969,288 Value ($000) $26,712 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 973,165 Value ($000) $25,254 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 966,701 Value ($000) $27,076 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 963,508 Value ($000) $26,337 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 959,948 Value ($000) $21,099 Avg Close $17.96 Range $14.89 - $20.70