AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,426 Value ($000) $6,327 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 66,223 Value ($000) $4,328 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 83,931 Value ($000) $5,774 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 64,777 Value ($000) $3,627 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 98,410 Value ($000) $6,031 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 66,223 Value ($000) $4 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 17,925 Value ($000) $1,303 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 37,067 Value ($000) $2,219 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 61,536 Value ($000) $3,840 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 16,563 Value ($000) $986 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 17,845 Value ($000) $1 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 17,143 Value ($000) $1 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 29,552 Value ($000) $1 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 26,383 Value ($000) $944 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 23,484 Value ($000) $983 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 38,792 Value ($000) $1,880 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 64,598 Value ($000) $2,521 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 36,931 Value ($000) $1,197 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 25,096 Value ($000) $973 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 50,081 Value ($000) $2,087 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 55,807 Value ($000) $2,021 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 63,306 Value ($000) $1,190 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 55,754 Value ($000) $1,151 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 44,215 Value ($000) $786 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 64,629 Value ($000) $2,915 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 37,958 Value ($000) $1,564 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 38,618 Value ($000) $1,421 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 26,716 Value ($000) $868 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 17,410 Value ($000) $651 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 52,962 Value ($000) $2,537 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 14,156 Value ($000) $658 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 13,451 Value ($000) $594 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 40,357 Value ($000) $1,586 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 61,679 Value ($000) $2,330 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 28,067 Value ($000) $976 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 30,584 Value ($000) $1,027 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 2,706 Value ($000) $89 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 22,804 Value ($000) $714 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 659 Value ($000) $15 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 5,748 Value ($000) $132 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 183 Value ($000) $5 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 3,452 Value ($000) $61 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 6,814 Value ($000) $211 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 17,241 Value ($000) $517 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 11,239 Value ($000) $304 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 7,297 Value ($000) $175 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 1,743 Value ($000) $48 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 1,875 Value ($000) $47 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 88,231 Value ($000) $2,471 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 48,633 Value ($000) $1,313 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 41,051 Value ($000) $902 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,426	$6,327	$82.73	$76.10 - $87.55
Q3 2025	66,223	$4,328	$76.12	$68.30 - $89.69
Q2 2025	83,931	$5,774	$60.01	$46.51 - $69.62
Q1 2025	64,777	$3,627	$66.44	$54.22 - $72.65
Q4 2024	98,410	$6,031	$64.07	$58.21 - $72.27
Q3 2024	66,223	$4	$66.15	$54.71 - $76.34
Q2 2024	17,925	$1,303	$67.81	$57.64 - $73.50
Q1 2024	37,067	$2,219	$62.25	$55.00 - $69.85
Q4 2023	61,536	$3,840	$64.21	$56.59 - $73.95
Q3 2023	16,563	$986	$59.53	$56.00 - $63.88
Q2 2023	17,845	$1	$53.92	$50.06 - $58.36
Q1 2023	17,143	$1	$51.79	$44.21 - $56.86
Q4 2022	29,552	$1	$43.55	$36.08 - $47.82
Q3 2022	26,383	$944	$42.59	$33.75 - $48.08
Q2 2022	23,484	$983	$46.68	$39.17 - $52.83
Q1 2022	38,792	$1,880	$43.26	$38.24 - $51.26
Q4 2021	64,598	$2,521	$35.70	$31.89 - $39.64
Q3 2021	36,931	$1,197	$34.39	$30.90 - $39.21
Q2 2021	25,096	$973	$40.24	$37.15 - $43.29
Q1 2021	50,081	$2,087	$39.50	$33.09 - $45.49
Q4 2020	55,807	$2,021	$26.54	$18.22 - $37.53
Q3 2020	63,306	$1,190	$19.06	$16.53 - $22.00
Q2 2020	55,754	$1,151	$19.36	$13.80 - $30.48
Q1 2020	44,215	$786	$36.38	$8.53 - $47.81
Q4 2019	64,629	$2,915	$43.18	$38.99 - $52.49
Q3 2019	37,958	$1,564	$41.68	$35.84 - $47.27
Q2 2019	38,618	$1,421	$32.75	$29.57 - $36.71
Q1 2019	26,716	$868	$35.77	$31.16 - $39.06
Q4 2018	17,410	$651	$43.15	$33.49 - $49.26
Q3 2018	52,962	$2,537	$45.25	$41.37 - $50.75
Q2 2018	14,156	$658	$44.79	$41.24 - $48.24
Q1 2018	13,451	$594	$40.72	$35.80 - $44.77
Q4 2017	40,357	$1,586	$39.44	$36.93 - $43.16
Q3 2017	61,679	$2,330	$35.43	$33.50 - $38.45
Q2 2017	28,067	$976	$33.86	$31.73 - $35.60
Q1 2017	30,584	$1,027	$32.34	$30.32 - $34.54
Q4 2016	2,706	$89	$33.46	$29.44 - $37.66
Q3 2016	22,804	$714	$24.65	$21.25 - $30.70
Q2 2016	659	$15	$22.93	$21.05 - $24.06
Q1 2016	5,748	$132	$20.85	$17.69 - $24.93
Q4 2015	183	$5	$22.41	$18.13 - $25.85
Q3 2015	3,452	$61	$24.80	$17.60 - $31.27
Q2 2015	6,814	$211	$29.09	$27.74 - $31.37
Q1 2015	17,241	$517	$28.20	$23.78 - $32.60
Q4 2014	11,239	$304	$24.57	$21.18 - $27.78
Q3 2014	7,297	$175	$25.66	$22.86 - $27.50
Q2 2014	1,743	$48	$24.44	$22.41 - $26.54
Q1 2014	1,875	$47	$26.25	$23.85 - $29.57
Q4 2013	88,231	$2,471	$27.40	$24.34 - $29.62
Q3 2013	48,633	$1,313	$23.91	$20.57 - $28.10
Q2 2013	41,051	$902	$17.96	$14.89 - $20.70