AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824,283 Value ($000) $68,242 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 844,957 Value ($000) $75,767 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 836,642 Value ($000) $57,553 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 843,278 Value ($000) $47 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 791,314 Value ($000) $48 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 790,267 Value ($000) $52 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 656,052 Value ($000) $48 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 682,137 Value ($000) $41 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 703,892 Value ($000) $44 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 680,241 Value ($000) $40 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 608,969 Value ($000) $35 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 520,020 Value ($000) $28 Avg Close $51.79 Range $44.21 - $56.86
Q4 2019
Shares 711,584 Value ($000) $32,093 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 713,961 Value ($000) $29,422 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 576,800 Value ($000) $21,220 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 548,557 Value ($000) $17,834 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 577,031 Value ($000) $21,546 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 413,112 Value ($000) $19,784 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 417,562 Value ($000) $19,412 Avg Close $44.79 Range $41.24 - $48.24