AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,668 Value ($000) $49,233 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 149,642 Value ($000) $13,418 Avg Close $76.12 Range $68.30 - $89.69
Q1 2022
Shares 72 Value ($000) $3 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 1,023 Value ($000) $40 Avg Close $35.70 Range $31.89 - $39.64
Q1 2020
Shares 1,387 Value ($000) $25 Avg Close $36.38 Range $8.53 - $47.81
Q3 2018
Shares 145,615 Value ($000) $6,974 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 161,771 Value ($000) $7,521 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 161,771 Value ($000) $7,136 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 169,376 Value ($000) $6,655 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 192,749 Value ($000) $7,282 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 193,560 Value ($000) $6,728 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 192,412 Value ($000) $6,471 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 186,011 Value ($000) $6,148 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 186,547 Value ($000) $5,843 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 184,212 Value ($000) $4,300 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 126,415 Value ($000) $2,942 Avg Close $20.85 Range $17.69 - $24.93
Q1 2015
Shares 34,366 Value ($000) $1,055 Avg Close $28.20 Range $23.78 - $32.60