AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,712 Value ($000) $4 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 48,759 Value ($000) $4 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 48,759 Value ($000) $3 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 48,959 Value ($000) $3 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 55,659 Value ($000) $3 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 58,859 Value ($000) $4 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 63,291 Value ($000) $5 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 66,491 Value ($000) $4 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 67,091 Value ($000) $4 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 67,091 Value ($000) $4 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 67,391 Value ($000) $4 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 67,591 Value ($000) $4 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 71,780 Value ($000) $3 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 68,880 Value ($000) $2,467 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 68,880 Value ($000) $2,882 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 68,880 Value ($000) $3,336 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 68,880 Value ($000) $2,688 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 68,880 Value ($000) $2,234 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 69,072 Value ($000) $2,677 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 78,672 Value ($000) $3,277 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 82,872 Value ($000) $3,002 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 88,972 Value ($000) $1,673 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 90,472 Value ($000) $1,870 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 90,427 Value ($000) $1,606 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 90,727 Value ($000) $4,092 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 90,027 Value ($000) $3,710 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 95,827 Value ($000) $3,525 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 95,827 Value ($000) $3,115 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 95,827 Value ($000) $3,578 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 98,879 Value ($000) $4,735 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 98,879 Value ($000) $4,597 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 98,879 Value ($000) $4,362 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 98,779 Value ($000) $3,881 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 98,779 Value ($000) $3,732 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 98,779 Value ($000) $3,434 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 99,079 Value ($000) $3,332 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 99,079 Value ($000) $3,275 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 94,679 Value ($000) $2,965 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 94,679 Value ($000) $2,210 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 99,679 Value ($000) $2,320 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 99,979 Value ($000) $2,628 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 100,612 Value ($000) $1,909 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 106,844 Value ($000) $3,405 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 108,938 Value ($000) $3,344 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 108,838 Value ($000) $3,024 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 109,812 Value ($000) $2,652 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 110,900 Value ($000) $3,056 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 111,700 Value ($000) $2,899 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 113,200 Value ($000) $3,171 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 115,100 Value ($000) $3,146 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 117,100 Value ($000) $2,574 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,712	$4	$82.73	$76.10 - $87.55
Q3 2025	48,759	$4	$76.12	$68.30 - $89.69
Q2 2025	48,759	$3	$60.01	$46.51 - $69.62
Q1 2025	48,959	$3	$66.44	$54.22 - $72.65
Q4 2024	55,659	$3	$64.07	$58.21 - $72.27
Q3 2024	58,859	$4	$66.15	$54.71 - $76.34
Q2 2024	63,291	$5	$67.81	$57.64 - $73.50
Q1 2024	66,491	$4	$62.25	$55.00 - $69.85
Q4 2023	67,091	$4	$64.21	$56.59 - $73.95
Q3 2023	67,091	$4	$59.53	$56.00 - $63.88
Q2 2023	67,391	$4	$53.92	$50.06 - $58.36
Q1 2023	67,591	$4	$51.79	$44.21 - $56.86
Q4 2022	71,780	$3	$43.55	$36.08 - $47.82
Q3 2022	68,880	$2,467	$42.59	$33.75 - $48.08
Q2 2022	68,880	$2,882	$46.68	$39.17 - $52.83
Q1 2022	68,880	$3,336	$43.26	$38.24 - $51.26
Q4 2021	68,880	$2,688	$35.70	$31.89 - $39.64
Q3 2021	68,880	$2,234	$34.39	$30.90 - $39.21
Q2 2021	69,072	$2,677	$40.24	$37.15 - $43.29
Q1 2021	78,672	$3,277	$39.50	$33.09 - $45.49
Q4 2020	82,872	$3,002	$26.54	$18.22 - $37.53
Q3 2020	88,972	$1,673	$19.06	$16.53 - $22.00
Q2 2020	90,472	$1,870	$19.36	$13.80 - $30.48
Q1 2020	90,427	$1,606	$36.38	$8.53 - $47.81
Q4 2019	90,727	$4,092	$43.18	$38.99 - $52.49
Q3 2019	90,027	$3,710	$41.68	$35.84 - $47.27
Q2 2019	95,827	$3,525	$32.75	$29.57 - $36.71
Q1 2019	95,827	$3,115	$35.77	$31.16 - $39.06
Q4 2018	95,827	$3,578	$43.15	$33.49 - $49.26
Q3 2018	98,879	$4,735	$45.25	$41.37 - $50.75
Q2 2018	98,879	$4,597	$44.79	$41.24 - $48.24
Q1 2018	98,879	$4,362	$40.72	$35.80 - $44.77
Q4 2017	98,779	$3,881	$39.44	$36.93 - $43.16
Q3 2017	98,779	$3,732	$35.43	$33.50 - $38.45
Q2 2017	98,779	$3,434	$33.86	$31.73 - $35.60
Q1 2017	99,079	$3,332	$32.34	$30.32 - $34.54
Q4 2016	99,079	$3,275	$33.46	$29.44 - $37.66
Q3 2016	94,679	$2,965	$24.65	$21.25 - $30.70
Q2 2016	94,679	$2,210	$22.93	$21.05 - $24.06
Q1 2016	99,679	$2,320	$20.85	$17.69 - $24.93
Q4 2015	99,979	$2,628	$22.41	$18.13 - $25.85
Q3 2015	100,612	$1,909	$24.80	$17.60 - $31.27
Q2 2015	106,844	$3,405	$29.09	$27.74 - $31.37
Q1 2015	108,938	$3,344	$28.20	$23.78 - $32.60
Q4 2014	108,838	$3,024	$24.57	$21.18 - $27.78
Q3 2014	109,812	$2,652	$25.66	$22.86 - $27.50
Q2 2014	110,900	$3,056	$24.44	$22.41 - $26.54
Q1 2014	111,700	$2,899	$26.25	$23.85 - $29.57
Q4 2013	113,200	$3,171	$27.40	$24.34 - $29.62
Q3 2013	115,100	$3,146	$23.91	$20.57 - $28.10
Q2 2013	117,100	$2,574	$17.96	$14.89 - $20.70