AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,977 Value ($000) $4 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 50,675 Value ($000) $5 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 61,639 Value ($000) $4 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 104,443 Value ($000) $6 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 247,631 Value ($000) $15 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 298,420 Value ($000) $20 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 297,482 Value ($000) $22 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 162,037 Value ($000) $10 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 160,066 Value ($000) $10 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 218,142 Value ($000) $13 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 274,805 Value ($000) $16 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 275,701 Value ($000) $15 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 277,450 Value ($000) $12 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 278,032 Value ($000) $9,959 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 266,093 Value ($000) $11,133 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 27,142 Value ($000) $1,314 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 27,135 Value ($000) $1,059 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 26,901 Value ($000) $872 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 27,141 Value ($000) $1,052 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 27,252 Value ($000) $1,135 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 30,045 Value ($000) $1,088 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 27,516 Value ($000) $517 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 27,617 Value ($000) $571 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 27,549 Value ($000) $489 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 26,174 Value ($000) $1,180 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 26,213 Value ($000) $1,080 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 25,605 Value ($000) $942 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 24,912 Value ($000) $810 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 23,083 Value ($000) $862 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 22,576 Value ($000) $1,081 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 22,099 Value ($000) $1,027 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 21,746 Value ($000) $959 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 19,953 Value ($000) $784 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 19,560 Value ($000) $739 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 19,260 Value ($000) $669 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 18,010 Value ($000) $606 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 17,190 Value ($000) $568 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 16,390 Value ($000) $513 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 15,910 Value ($000) $371 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 15,280 Value ($000) $356 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 58,800 Value ($000) $1,546 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 48,450 Value ($000) $919 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 55,670 Value ($000) $1,774 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 56,470 Value ($000) $1,733 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 56,050 Value ($000) $1,557 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 58,900 Value ($000) $1,422 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 98,750 Value ($000) $2,721 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 93,600 Value ($000) $2,429 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 14,400 Value ($000) $403 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 14,300 Value ($000) $391 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 14,600 Value ($000) $321 Avg Close $17.96 Range $14.89 - $20.70