AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,374 Value ($000) $15,513 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 124,273 Value ($000) $11,144 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 188,954 Value ($000) $12,998 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 183,772 Value ($000) $10,289 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 126,776 Value ($000) $7,769 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 109,543 Value ($000) $7,160 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 88,201 Value ($000) $6,412 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 66,849 Value ($000) $4,002 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 20,610 Value ($000) $1,286 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 1,634 Value ($000) $97 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 1,574 Value ($000) $91 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 1,562 Value ($000) $85 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 1,435 Value ($000) $64 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 33,939 Value ($000) $1,216 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 84,659 Value ($000) $3,542 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 116,031 Value ($000) $5,620 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 70 Value ($000) $3 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 70 Value ($000) $2 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 35 Value ($000) $1 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 25 Value ($000) $1 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 25 Value ($000) $1 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 32 Value ($000) $1 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 32 Value ($000) $1 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 75,499 Value ($000) $1,340 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 91,669 Value ($000) $4,135 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 79,071 Value ($000) $3,259 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 59,465 Value ($000) $2,187 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 59,424 Value ($000) $1,932 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 424 Value ($000) $16 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 424 Value ($000) $20 Avg Close $45.25 Range $41.37 - $50.75
Q1 2018
Shares 97,306 Value ($000) $4,292 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 185,000 Value ($000) $7,269 Avg Close $39.44 Range $36.93 - $43.16
Q3 2015
Shares 245,500 Value ($000) $4,657 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 556,200 Value ($000) $17,726 Avg Close $29.09 Range $27.74 - $31.37
Q3 2014
Shares 1,515,653 Value ($000) $36,603 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 1,661,604 Value ($000) $45,794 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 2,308,404 Value ($000) $59,903 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 1,618,611 Value ($000) $45,337 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 1,104,726 Value ($000) $30,192 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 202,683 Value ($000) $4,455 Avg Close $17.96 Range $14.89 - $20.70