AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980,717 Value ($000) $163,985 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 2,006,280 Value ($000) $179,897 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 2,187,300 Value ($000) $150,466 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 2,315,657 Value ($000) $129,655 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 2,534,152 Value ($000) $155,293 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 2,685,030 Value ($000) $175,492 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 2,785,790 Value ($000) $202,526 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 2,783,240 Value ($000) $166,633 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 2,817,123 Value ($000) $175,789 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 2,821,662 Value ($000) $167,974 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 2,825,992 Value ($000) $163,230 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 2,858,344 Value ($000) $155,923 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 2,843,229 Value ($000) $128 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 2,744,045 Value ($000) $98,292 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 2,707,984 Value ($000) $113,301 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 2,583,671 Value ($000) $125,127 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 2,503,552 Value ($000) $97,713 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 2,582,804 Value ($000) $83,761 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 2,644,199 Value ($000) $102,462 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 2,590,822 Value ($000) $107,908 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 2,660,448 Value ($000) $96,362 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 2,774,503 Value ($000) $52,161 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 2,866,435 Value ($000) $59,249 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 2,931,731 Value ($000) $52,068 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 2,927,516 Value ($000) $132,031 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 2,945,907 Value ($000) $121,401 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 2,946,774 Value ($000) $108,411 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 2,948,412 Value ($000) $95,853 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 2,955,585 Value ($000) $110,361 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 2,952,287 Value ($000) $141,384 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 2,910,521 Value ($000) $135,310 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 2,935,600 Value ($000) $129,489 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 2,923,664 Value ($000) $114,871 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 2,908,774 Value ($000) $109,893 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 2,919,885 Value ($000) $101,495 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 2,932,807 Value ($000) $98,630 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 2,938,594 Value ($000) $97,122 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 2,946,560 Value ($000) $92,283 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 3,015,437 Value ($000) $70,378 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 3,226,823 Value ($000) $75,088 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 3,297,199 Value ($000) $86,683 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 3,362,694 Value ($000) $63,790 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 3,376,370 Value ($000) $107,605 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 3,379,372 Value ($000) $103,748 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 3,373,719 Value ($000) $93,723 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 3,361,827 Value ($000) $81,190 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 3,359,310 Value ($000) $92,583 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 3,323,527 Value ($000) $86,245 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 3,361,841 Value ($000) $94,166 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 3,328,287 Value ($000) $90,963 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 3,282,949 Value ($000) $72,159 Avg Close $17.96 Range $14.89 - $20.70