AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 128 Value ($000) $6 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 128 Value ($000) $5 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 128 Value ($000) $5 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 128 Value ($000) $6 Avg Close $43.26 Range $38.24 - $51.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	128	$6	$43.55	$36.08 - $47.82
Q3 2022	128	$5	$42.59	$33.75 - $48.08
Q2 2022	128	$5	$46.68	$39.17 - $52.83
Q1 2022	128	$6	$43.26	$38.24 - $51.26