AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,360 Value ($000) $300 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 49,310 Value ($000) $2,761 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 50,134 Value ($000) $3,072 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 22,859 Value ($000) $1,494 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 21,966 Value ($000) $1,597 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 7,918 Value ($000) $474 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 28,421 Value ($000) $1,773 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 12,327 Value ($000) $734 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 9,401 Value ($000) $543 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 8,380 Value ($000) $457 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 8,462 Value ($000) $380 Avg Close $43.55 Range $36.08 - $47.82
Q2 2022
Shares 11,238 Value ($000) $470 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 11,679 Value ($000) $566 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 10,436 Value ($000) $408 Avg Close $35.70 Range $31.89 - $39.64
Q2 2021
Shares 6,670 Value ($000) $259 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 6,793 Value ($000) $283 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 6,527 Value ($000) $236 Avg Close $26.54 Range $18.22 - $37.53
Q2 2020
Shares 20,777 Value ($000) $430 Avg Close $19.36 Range $13.80 - $30.48
Q4 2019
Shares 6,384 Value ($000) $287 Avg Close $43.18 Range $38.99 - $52.49