AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 65,324 Value ($000) $4 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 553,540 Value ($000) $35 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 217,463 Value ($000) $13 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 114,235 Value ($000) $7 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 73,753 Value ($000) $4 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 115,467 Value ($000) $5 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 115,200 Value ($000) $4,126 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 108,323 Value ($000) $4,532 Avg Close $46.68 Range $39.17 - $52.83
Q4 2019
Shares 202,209 Value ($000) $9,120 Avg Close $43.18 Range $38.99 - $52.49