AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,847 Value ($000) $111 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 1,902 Value ($000) $119 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 2,002 Value ($000) $119 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 1,885 Value ($000) $109 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 1,803 Value ($000) $98 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 2,090 Value ($000) $94 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 1,999 Value ($000) $72 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 1,999 Value ($000) $84 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 1,999 Value ($000) $97 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 8,895 Value ($000) $347 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 10,245 Value ($000) $332 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 10,245 Value ($000) $397 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 9,708 Value ($000) $404 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 10,110 Value ($000) $366 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 10,110 Value ($000) $190 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 10,110 Value ($000) $209 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 10,110 Value ($000) $180 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 10,110 Value ($000) $456 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 10,453 Value ($000) $431 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 10,453 Value ($000) $385 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 10,453 Value ($000) $340 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 10,453 Value ($000) $390 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 10,453 Value ($000) $501 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 10,453 Value ($000) $485,960 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 10,087 Value ($000) $444,938 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 10,087 Value ($000) $396 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 20,756 Value ($000) $784 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 23,983 Value ($000) $834 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 23,983 Value ($000) $807 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 23,983 Value ($000) $793 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 24,905 Value ($000) $780 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 24,905 Value ($000) $581 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 24,905 Value ($000) $580 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 24,905 Value ($000) $655 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 24,905 Value ($000) $472 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 24,905 Value ($000) $794 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 31,877 Value ($000) $979 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 31,877 Value ($000) $886 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 32,364 Value ($000) $782 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 32,507 Value ($000) $896 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 32,507 Value ($000) $844 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 32,507 Value ($000) $911 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 32,322 Value ($000) $883 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 32,627 Value ($000) $717 Avg Close $17.96 Range $14.89 - $20.70