AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,797 Value ($000) $68,865 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 781,333 Value ($000) $70,062 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 761,870 Value ($000) $52,409 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 845,546 Value ($000) $47,342 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 893,822 Value ($000) $54,773 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 873,028 Value ($000) $57,061 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 909,953 Value ($000) $66,154 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 44,248 Value ($000) $2,649 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 45,552 Value ($000) $2,842 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 37,759 Value ($000) $2,248 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 40,896 Value ($000) $2,362 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 32,067 Value ($000) $1,749 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 36,217 Value ($000) $1,626 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 54,885 Value ($000) $1,966 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 195,901 Value ($000) $8,196 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 163,609 Value ($000) $7,924 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 102,991 Value ($000) $4,020 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 40,465 Value ($000) $1,312 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 6,214 Value ($000) $241 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 168,572 Value ($000) $7,021 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 346,569 Value ($000) $12,553 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 158,033 Value ($000) $2,971 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 367,280 Value ($000) $7,592 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 108,955 Value ($000) $1,935 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 6,110 Value ($000) $276 Avg Close $43.18 Range $38.99 - $52.49
Q2 2019
Shares 210,933 Value ($000) $7,760 Avg Close $32.75 Range $29.57 - $36.71
Q4 2018
Shares 123,717 Value ($000) $4,620 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 242,421 Value ($000) $11,610 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 247,068 Value ($000) $11,486 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 252,492 Value ($000) $11,137 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 236,924 Value ($000) $9,309 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 204,481 Value ($000) $7,725 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 134,038 Value ($000) $4,659 Avg Close $33.86 Range $31.73 - $35.60
Q1 2015
Shares 175,371 Value ($000) $5,384 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 427,981 Value ($000) $11,889 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 439,049 Value ($000) $10,603 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 336,542 Value ($000) $9,275 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 454,881 Value ($000) $11,804 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 396,824 Value ($000) $11,115 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 400,479 Value ($000) $10,945 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 393,900 Value ($000) $8,658 Avg Close $17.96 Range $14.89 - $20.70