AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,491 Value ($000) $10,141 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 115,885 Value ($000) $10,391 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 120,577 Value ($000) $8,294 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 107,601 Value ($000) $6,025 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 111,044 Value ($000) $6,805 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 108,646 Value ($000) $7,101 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 111,094 Value ($000) $8,077 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 114,783 Value ($000) $6,872 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 118,931 Value ($000) $7,421 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 118,517 Value ($000) $7,055 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 120,264 Value ($000) $6,946 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 121,507 Value ($000) $6,628 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 122,244 Value ($000) $5,489 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 118,184 Value ($000) $4,234 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 128,627 Value ($000) $5,382 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 128,587 Value ($000) $6,228 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 123,072 Value ($000) $4,803 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 120,320 Value ($000) $3,902 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 117,318 Value ($000) $4,546 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 140,016 Value ($000) $5,832 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 141,959 Value ($000) $5,142 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 141,842 Value ($000) $2,667 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 146,819 Value ($000) $3,034 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 139,841 Value ($000) $2,483 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 160,757 Value ($000) $7,250 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 151,747 Value ($000) $6,254 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 88,305 Value ($000) $3,249 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 87,905 Value ($000) $2,858 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 79,057 Value ($000) $2,940 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 75,573 Value ($000) $3,580 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 69,281 Value ($000) $3,225 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 65,892 Value ($000) $2,893 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 67,114 Value ($000) $2,637 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 65,599 Value ($000) $2,478 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 62,282 Value ($000) $2,165 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 56,040 Value ($000) $1,885 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 58,487 Value ($000) $1,935 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 32,609 Value ($000) $1,017 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 7,448 Value ($000) $169 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 7,448 Value ($000) $173 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 14,827 Value ($000) $388 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 14,827 Value ($000) $280 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 14,827 Value ($000) $473 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 12,925 Value ($000) $397 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 5,330 Value ($000) $150 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 5,330 Value ($000) $131 Avg Close $25.66 Range $22.86 - $27.50