AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,344 Value ($000) $10,957 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 133,952 Value ($000) $12,011 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 148,864 Value ($000) $10,240 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 146,298 Value ($000) $8,191 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 141,500 Value ($000) $8,671 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 103,006 Value ($000) $6,732 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 102,773 Value ($000) $7,472 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 101,439 Value ($000) $6,073 Avg Close $62.25 Range $55.00 - $69.85
Q1 2020
Shares 285,196 Value ($000) $5,065 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 427,242 Value ($000) $19,269 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 406,014 Value ($000) $16,732 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 392,703 Value ($000) $14,448 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 393,567 Value ($000) $12,795 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 401,634 Value ($000) $14,997 Avg Close $43.15 Range $33.49 - $49.26