AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,944 Value ($000) $327 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 8,737 Value ($000) $783 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 5,482 Value ($000) $377 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 5,251 Value ($000) $294 Avg Close $66.44 Range $54.22 - $72.65
Q4 2023
Shares 9,063 Value ($000) $1 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 18,467 Value ($000) $1 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 9,855 Value ($000) $1 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 11,718 Value ($000) $1 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 28,976 Value ($000) $1 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 31,374 Value ($000) $1,124 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 5,426 Value ($000) $227 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 6,929 Value ($000) $336 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 6,467 Value ($000) $252 Avg Close $35.70 Range $31.89 - $39.64
Q2 2018
Shares 6,691 Value ($000) $311 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 7,288 Value ($000) $321 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 11,241 Value ($000) $442 Avg Close $39.44 Range $36.93 - $43.16
Q2 2016
Shares 4,673 Value ($000) $109 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 4,114 Value ($000) $96 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 3,083 Value ($000) $81 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 4,148 Value ($000) $79 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 1,553 Value ($000) $49 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 1,209 Value ($000) $37 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 1,201 Value ($000) $33 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 1,414 Value ($000) $34 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 1,425 Value ($000) $39 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 1,425 Value ($000) $37 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 1,463 Value ($000) $41 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 5,063 Value ($000) $138 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 2,704 Value ($000) $59 Avg Close $17.96 Range $14.89 - $20.70