AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,215 Value ($000) $19,970 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 247,427 Value ($000) $22,187 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 279,107 Value ($000) $19,200 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 278,407 Value ($000) $15,588 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 274,957 Value ($000) $16,849 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 277,157 Value ($000) $18,115 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 277,357 Value ($000) $20,164 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 278,105 Value ($000) $16,650 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 280,055 Value ($000) $17,475 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 287,392 Value ($000) $17,108 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 292,192 Value ($000) $16,877 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 295,917 Value ($000) $16,142 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 299,050 Value ($000) $13,427 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 307,860 Value ($000) $11,028 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 299,160 Value ($000) $12,517 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 305,360 Value ($000) $14,789 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 306,060 Value ($000) $11,946 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 290,160 Value ($000) $9,410 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 292,445 Value ($000) $11,332 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 306,160 Value ($000) $12,752 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 368,160 Value ($000) $13,335 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 365,769 Value ($000) $6,876 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 392,569 Value ($000) $8,114 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 449,140 Value ($000) $7,977 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 329,690 Value ($000) $14,869 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 336,040 Value ($000) $13,848 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 357,650 Value ($000) $13,158 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 243,200 Value ($000) $7,906 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 161,300 Value ($000) $6,023 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 79,200 Value ($000) $3,793 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 70,000 Value ($000) $3,254 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 70,000 Value ($000) $3,088 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 70,000 Value ($000) $2,750 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 70,000 Value ($000) $2,645 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 70,000 Value ($000) $2,433 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 70,000 Value ($000) $2,354 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 70,000 Value ($000) $2,314 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 70,000 Value ($000) $2,192 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 70,000 Value ($000) $1,634 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 70,000 Value ($000) $1,629 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 70,000 Value ($000) $1,840 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 70,000 Value ($000) $1,328 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 70,000 Value ($000) $2,231 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 75,000 Value ($000) $2,303 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 75,000 Value ($000) $2,084 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 75,000 Value ($000) $1,811 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 75,000 Value ($000) $2,067 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 75,000 Value ($000) $1,946 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 75,000 Value ($000) $2,101 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 75,000 Value ($000) $2,050 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 75,000 Value ($000) $1,649 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,215	$19,970	$82.73	$76.10 - $87.55
Q3 2025	247,427	$22,187	$76.12	$68.30 - $89.69
Q2 2025	279,107	$19,200	$60.01	$46.51 - $69.62
Q1 2025	278,407	$15,588	$66.44	$54.22 - $72.65
Q4 2024	274,957	$16,849	$64.07	$58.21 - $72.27
Q3 2024	277,157	$18,115	$66.15	$54.71 - $76.34
Q2 2024	277,357	$20,164	$67.81	$57.64 - $73.50
Q1 2024	278,105	$16,650	$62.25	$55.00 - $69.85
Q4 2023	280,055	$17,475	$64.21	$56.59 - $73.95
Q3 2023	287,392	$17,108	$59.53	$56.00 - $63.88
Q2 2023	292,192	$16,877	$53.92	$50.06 - $58.36
Q1 2023	295,917	$16,142	$51.79	$44.21 - $56.86
Q4 2022	299,050	$13,427	$43.55	$36.08 - $47.82
Q3 2022	307,860	$11,028	$42.59	$33.75 - $48.08
Q2 2022	299,160	$12,517	$46.68	$39.17 - $52.83
Q1 2022	305,360	$14,789	$43.26	$38.24 - $51.26
Q4 2021	306,060	$11,946	$35.70	$31.89 - $39.64
Q3 2021	290,160	$9,410	$34.39	$30.90 - $39.21
Q2 2021	292,445	$11,332	$40.24	$37.15 - $43.29
Q1 2021	306,160	$12,752	$39.50	$33.09 - $45.49
Q4 2020	368,160	$13,335	$26.54	$18.22 - $37.53
Q3 2020	365,769	$6,876	$19.06	$16.53 - $22.00
Q2 2020	392,569	$8,114	$19.36	$13.80 - $30.48
Q1 2020	449,140	$7,977	$36.38	$8.53 - $47.81
Q4 2019	329,690	$14,869	$43.18	$38.99 - $52.49
Q3 2019	336,040	$13,848	$41.68	$35.84 - $47.27
Q2 2019	357,650	$13,158	$32.75	$29.57 - $36.71
Q1 2019	243,200	$7,906	$35.77	$31.16 - $39.06
Q4 2018	161,300	$6,023	$43.15	$33.49 - $49.26
Q3 2018	79,200	$3,793	$45.25	$41.37 - $50.75
Q2 2018	70,000	$3,254	$44.79	$41.24 - $48.24
Q1 2018	70,000	$3,088	$40.72	$35.80 - $44.77
Q4 2017	70,000	$2,750	$39.44	$36.93 - $43.16
Q3 2017	70,000	$2,645	$35.43	$33.50 - $38.45
Q2 2017	70,000	$2,433	$33.86	$31.73 - $35.60
Q1 2017	70,000	$2,354	$32.34	$30.32 - $34.54
Q4 2016	70,000	$2,314	$33.46	$29.44 - $37.66
Q3 2016	70,000	$2,192	$24.65	$21.25 - $30.70
Q2 2016	70,000	$1,634	$22.93	$21.05 - $24.06
Q1 2016	70,000	$1,629	$20.85	$17.69 - $24.93
Q4 2015	70,000	$1,840	$22.41	$18.13 - $25.85
Q3 2015	70,000	$1,328	$24.80	$17.60 - $31.27
Q2 2015	70,000	$2,231	$29.09	$27.74 - $31.37
Q1 2015	75,000	$2,303	$28.20	$23.78 - $32.60
Q4 2014	75,000	$2,084	$24.57	$21.18 - $27.78
Q3 2014	75,000	$1,811	$25.66	$22.86 - $27.50
Q2 2014	75,000	$2,067	$24.44	$22.41 - $26.54
Q1 2014	75,000	$1,946	$26.25	$23.85 - $29.57
Q4 2013	75,000	$2,101	$27.40	$24.34 - $29.62
Q3 2013	75,000	$2,050	$23.91	$20.57 - $28.10
Q2 2013	75,000	$1,649	$17.96	$14.89 - $20.70