AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $0 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 158 Value ($000) $7 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 238 Value ($000) $9 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 337 Value ($000) $14 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 486 Value ($000) $24 Avg Close $43.26 Range $38.24 - $51.26
Q3 2021
Shares 303 Value ($000) $10 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 269 Value ($000) $10 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 180 Value ($000) $7 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 184 Value ($000) $7 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 109 Value ($000) $2 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 7 Value ($000) $0 Avg Close $19.36 Range $13.80 - $30.48
Q1 2019
Shares 213 Value ($000) $7 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 258 Value ($000) $10 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 526 Value ($000) $25 Avg Close $45.25 Range $41.37 - $50.75
Q4 2017
Shares 61 Value ($000) $2 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 531 Value ($000) $20 Avg Close $35.43 Range $33.50 - $38.45