AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 229 Value ($000) $7 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 228 Value ($000) $9 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 228 Value ($000) $10 Avg Close $39.50 Range $33.09 - $45.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	229	$7	$34.39	$30.90 - $39.21
Q2 2021	228	$9	$40.24	$37.15 - $43.29
Q1 2021	228	$10	$39.50	$33.09 - $45.49