AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 27,175 Value ($000) $714 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 31,025 Value ($000) $589 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 201,610 Value ($000) $6,425 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 39,630 Value ($000) $1,217 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 43,705 Value ($000) $1,214 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 117,835 Value ($000) $2,846 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 173,995 Value ($000) $4,795 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 181,995 Value ($000) $4,723 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 182,520 Value ($000) $5,112 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 35,355 Value ($000) $966 Avg Close $23.91 Range $20.57 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	27,175	$714	$22.41	$18.13 - $25.85
Q3 2015	31,025	$589	$24.80	$17.60 - $31.27
Q2 2015	201,610	$6,425	$29.09	$27.74 - $31.37
Q1 2015	39,630	$1,217	$28.20	$23.78 - $32.60
Q4 2014	43,705	$1,214	$24.57	$21.18 - $27.78
Q3 2014	117,835	$2,846	$25.66	$22.86 - $27.50
Q2 2014	173,995	$4,795	$24.44	$22.41 - $26.54
Q1 2014	181,995	$4,723	$26.25	$23.85 - $29.57
Q4 2013	182,520	$5,112	$27.40	$24.34 - $29.62
Q3 2013	35,355	$966	$23.91	$20.57 - $28.10