AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,279 Value ($000) $1,058 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 25,286 Value ($000) $1,225 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 35,968 Value ($000) $1,404 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 37,424 Value ($000) $1,214 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 37,494 Value ($000) $1,453 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 39,040 Value ($000) $1,626 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 43,641 Value ($000) $1,581 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 39,133 Value ($000) $736 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 79,184 Value ($000) $1,637 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 46,742 Value ($000) $830 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 46,770 Value ($000) $2,109 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 46,685 Value ($000) $1,924 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 54,488 Value ($000) $2,005 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 55,881 Value ($000) $1,817 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 54,168 Value ($000) $2,023 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 52,168 Value ($000) $2,498 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 54,083 Value ($000) $2,514 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 40,634 Value ($000) $1,792 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 39,884 Value ($000) $1,567 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 27,040 Value ($000) $1,022 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 26,613 Value ($000) $925 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 26,463 Value ($000) $890 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 22,195 Value ($000) $734 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 23,357 Value ($000) $732 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 22,989 Value ($000) $537 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 22,848 Value ($000) $532 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 22,219 Value ($000) $584 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 22,819 Value ($000) $433 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 24,078 Value ($000) $767 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 24,645 Value ($000) $757 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 24,240 Value ($000) $673 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 23,830 Value ($000) $575 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 22,961 Value ($000) $633 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 20,773 Value ($000) $539 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 18,562 Value ($000) $520 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 36,805 Value ($000) $1,006 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 37,019 Value ($000) $814 Avg Close $17.96 Range $14.89 - $20.70