AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,509 Value ($000) $7,907 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 95,217 Value ($000) $8,538 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 104,296 Value ($000) $7,175 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 149,402 Value ($000) $8,365 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 156,037 Value ($000) $9,562 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 166,226 Value ($000) $10,865 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 163,627 Value ($000) $11,896 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 162,113 Value ($000) $9,706 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 172,758 Value ($000) $10,669 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 190,648 Value ($000) $11,349 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 206,500 Value ($000) $11,927 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 215,510 Value ($000) $11,756 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 223,703 Value ($000) $10,044 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 240,306 Value ($000) $8,607 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 258,761 Value ($000) $10,826 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 260,661 Value ($000) $12,623 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 279,735 Value ($000) $10,919 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 278,432 Value ($000) $9,029 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 278,128 Value ($000) $10,777 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 290,229 Value ($000) $12,089 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 284,577 Value ($000) $10,307 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 253,796 Value ($000) $4,772 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 212,113 Value ($000) $4,384 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 270,896 Value ($000) $4,812 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 193,346 Value ($000) $8,720 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 206,158 Value ($000) $8,495 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 199,553 Value ($000) $7,342 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 184,505 Value ($000) $5,998 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 210,706 Value ($000) $7,867 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 182,331 Value ($000) $8,732 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 177,442 Value ($000) $8,249 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 169,783 Value ($000) $7,489 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 173,913 Value ($000) $6,833 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 177,223 Value ($000) $6,696 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 177,853 Value ($000) $6,180 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 169,163 Value ($000) $5,689 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 161,765 Value ($000) $5,346 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 161,550 Value ($000) $5,060 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 159,211 Value ($000) $3,716 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 155,808 Value ($000) $3,625 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 320,549 Value ($000) $8,427 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 355,729 Value ($000) $6,749 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 403,285 Value ($000) $12,851 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 457,550 Value ($000) $14,046 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 477,845 Value ($000) $13,272 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 475,888 Value ($000) $11,494 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 581,969 Value ($000) $16,040 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 693,276 Value ($000) $17,993 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 604,491 Value ($000) $16,933 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 743,323 Value ($000) $20,314 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 1,208,218 Value ($000) $26,557 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,509	$7,907	$82.73	$76.10 - $87.55
Q3 2025	95,217	$8,538	$76.12	$68.30 - $89.69
Q2 2025	104,296	$7,175	$60.01	$46.51 - $69.62
Q1 2025	149,402	$8,365	$66.44	$54.22 - $72.65
Q4 2024	156,037	$9,562	$64.07	$58.21 - $72.27
Q3 2024	166,226	$10,865	$66.15	$54.71 - $76.34
Q2 2024	163,627	$11,896	$67.81	$57.64 - $73.50
Q1 2024	162,113	$9,706	$62.25	$55.00 - $69.85
Q4 2023	172,758	$10,669	$64.21	$56.59 - $73.95
Q3 2023	190,648	$11,349	$59.53	$56.00 - $63.88
Q2 2023	206,500	$11,927	$53.92	$50.06 - $58.36
Q1 2023	215,510	$11,756	$51.79	$44.21 - $56.86
Q4 2022	223,703	$10,044	$43.55	$36.08 - $47.82
Q3 2022	240,306	$8,607	$42.59	$33.75 - $48.08
Q2 2022	258,761	$10,826	$46.68	$39.17 - $52.83
Q1 2022	260,661	$12,623	$43.26	$38.24 - $51.26
Q4 2021	279,735	$10,919	$35.70	$31.89 - $39.64
Q3 2021	278,432	$9,029	$34.39	$30.90 - $39.21
Q2 2021	278,128	$10,777	$40.24	$37.15 - $43.29
Q1 2021	290,229	$12,089	$39.50	$33.09 - $45.49
Q4 2020	284,577	$10,307	$26.54	$18.22 - $37.53
Q3 2020	253,796	$4,772	$19.06	$16.53 - $22.00
Q2 2020	212,113	$4,384	$19.36	$13.80 - $30.48
Q1 2020	270,896	$4,812	$36.38	$8.53 - $47.81
Q4 2019	193,346	$8,720	$43.18	$38.99 - $52.49
Q3 2019	206,158	$8,495	$41.68	$35.84 - $47.27
Q2 2019	199,553	$7,342	$32.75	$29.57 - $36.71
Q1 2019	184,505	$5,998	$35.77	$31.16 - $39.06
Q4 2018	210,706	$7,867	$43.15	$33.49 - $49.26
Q3 2018	182,331	$8,732	$45.25	$41.37 - $50.75
Q2 2018	177,442	$8,249	$44.79	$41.24 - $48.24
Q1 2018	169,783	$7,489	$40.72	$35.80 - $44.77
Q4 2017	173,913	$6,833	$39.44	$36.93 - $43.16
Q3 2017	177,223	$6,696	$35.43	$33.50 - $38.45
Q2 2017	177,853	$6,180	$33.86	$31.73 - $35.60
Q1 2017	169,163	$5,689	$32.34	$30.32 - $34.54
Q4 2016	161,765	$5,346	$33.46	$29.44 - $37.66
Q3 2016	161,550	$5,060	$24.65	$21.25 - $30.70
Q2 2016	159,211	$3,716	$22.93	$21.05 - $24.06
Q1 2016	155,808	$3,625	$20.85	$17.69 - $24.93
Q4 2015	320,549	$8,427	$22.41	$18.13 - $25.85
Q3 2015	355,729	$6,749	$24.80	$17.60 - $31.27
Q2 2015	403,285	$12,851	$29.09	$27.74 - $31.37
Q1 2015	457,550	$14,046	$28.20	$23.78 - $32.60
Q4 2014	477,845	$13,272	$24.57	$21.18 - $27.78
Q3 2014	475,888	$11,494	$25.66	$22.86 - $27.50
Q2 2014	581,969	$16,040	$24.44	$22.41 - $26.54
Q1 2014	693,276	$17,993	$26.25	$23.85 - $29.57
Q4 2013	604,491	$16,933	$27.40	$24.34 - $29.62
Q3 2013	743,323	$20,314	$23.91	$20.57 - $28.10
Q2 2013	1,208,218	$26,557	$17.96	$14.89 - $20.70