AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $41 Avg Close $82.73 Range $76.10 - $87.55
Q3 2024
Shares 66,700 Value ($000) $4,360 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 64,700 Value ($000) $4,704 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 44,500 Value ($000) $3 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 9,400 Value ($000) $1 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 9,400 Value ($000) $1 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 9,400 Value ($000) $1 Avg Close $53.92 Range $50.06 - $58.36
Q4 2022
Shares 8,100 Value ($000) $0 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 20,800 Value ($000) $745 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 20,800 Value ($000) $870 Avg Close $46.68 Range $39.17 - $52.83
Q3 2021
Shares 21,900 Value ($000) $710 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 21,900 Value ($000) $848 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 15,200 Value ($000) $633 Avg Close $39.50 Range $33.09 - $45.49
Q2 2020
Shares 30,500 Value ($000) $630 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 33,700 Value ($000) $598 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 20,600 Value ($000) $929 Avg Close $43.18 Range $38.99 - $52.49
Q1 2018
Shares 16,100 Value ($000) $710 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 16,100 Value ($000) $632 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 16,100 Value ($000) $608 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 25,900 Value ($000) $900 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 25,900 Value ($000) $871 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 26,200 Value ($000) $865 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 29,200 Value ($000) $914 Avg Close $24.65 Range $21.25 - $30.70
Q4 2014
Shares 17,100 Value ($000) $475 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 34,100 Value ($000) $824 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 35,700 Value ($000) $984 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 37,100 Value ($000) $963 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 35,700 Value ($000) $1,000 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 43,400 Value ($000) $1,186 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 48,600 Value ($000) $1,068 Avg Close $17.96 Range $14.89 - $20.70