AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,629 Value ($000) $2,536 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 33,805 Value ($000) $3,031 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 54,965 Value ($000) $3,781 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 73,979 Value ($000) $4,142 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 75,615 Value ($000) $4,634 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 71,869 Value ($000) $4,697 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 63,756 Value ($000) $4,635 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 68,748 Value ($000) $4,116 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 54,460 Value ($000) $3,398 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 41,351 Value ($000) $2,462 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 49,988 Value ($000) $2,887 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 41,373 Value ($000) $2,257 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 50,590 Value ($000) $2,271 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 52,175 Value ($000) $1,869 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 91,439 Value ($000) $3,825 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 111,084 Value ($000) $5,380 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 97,056 Value ($000) $3,788 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 114,322 Value ($000) $3,707 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 118,893 Value ($000) $4,607 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 91,914 Value ($000) $3,828 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 91,892 Value ($000) $3,328 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 138,764 Value ($000) $2,609 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 124,012 Value ($000) $2,564 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 79,089 Value ($000) $1,405 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 128,350 Value ($000) $5,789 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 119,467 Value ($000) $4,923 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 117,283 Value ($000) $4,315 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 90,638 Value ($000) $2,946 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 19,304 Value ($000) $720 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 22,856 Value ($000) $1,095 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 19,507 Value ($000) $907 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 40,415 Value ($000) $1,783 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 37,230 Value ($000) $1,462 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 43,743 Value ($000) $1,653 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 43,999 Value ($000) $1,529 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 37,361 Value ($000) $1,257 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 60,986 Value ($000) $2,016 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 32,478 Value ($000) $1,017 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 18,522 Value ($000) $432 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 28,003 Value ($000) $652 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 14,918 Value ($000) $392 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 3,816 Value ($000) $72 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 9,810 Value ($000) $312 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 21,341 Value ($000) $655 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 38,482 Value ($000) $1,070 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 15,027 Value ($000) $363 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 8,650 Value ($000) $239 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 19,031 Value ($000) $494 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 16,463 Value ($000) $461 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 7,923 Value ($000) $217 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 19,108 Value ($000) $419 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,629	$2,536	$82.73	$76.10 - $87.55
Q3 2025	33,805	$3,031	$76.12	$68.30 - $89.69
Q2 2025	54,965	$3,781	$60.01	$46.51 - $69.62
Q1 2025	73,979	$4,142	$66.44	$54.22 - $72.65
Q4 2024	75,615	$4,634	$64.07	$58.21 - $72.27
Q3 2024	71,869	$4,697	$66.15	$54.71 - $76.34
Q2 2024	63,756	$4,635	$67.81	$57.64 - $73.50
Q1 2024	68,748	$4,116	$62.25	$55.00 - $69.85
Q4 2023	54,460	$3,398	$64.21	$56.59 - $73.95
Q3 2023	41,351	$2,462	$59.53	$56.00 - $63.88
Q2 2023	49,988	$2,887	$53.92	$50.06 - $58.36
Q1 2023	41,373	$2,257	$51.79	$44.21 - $56.86
Q4 2022	50,590	$2,271	$43.55	$36.08 - $47.82
Q3 2022	52,175	$1,869	$42.59	$33.75 - $48.08
Q2 2022	91,439	$3,825	$46.68	$39.17 - $52.83
Q1 2022	111,084	$5,380	$43.26	$38.24 - $51.26
Q4 2021	97,056	$3,788	$35.70	$31.89 - $39.64
Q3 2021	114,322	$3,707	$34.39	$30.90 - $39.21
Q2 2021	118,893	$4,607	$40.24	$37.15 - $43.29
Q1 2021	91,914	$3,828	$39.50	$33.09 - $45.49
Q4 2020	91,892	$3,328	$26.54	$18.22 - $37.53
Q3 2020	138,764	$2,609	$19.06	$16.53 - $22.00
Q2 2020	124,012	$2,564	$19.36	$13.80 - $30.48
Q1 2020	79,089	$1,405	$36.38	$8.53 - $47.81
Q4 2019	128,350	$5,789	$43.18	$38.99 - $52.49
Q3 2019	119,467	$4,923	$41.68	$35.84 - $47.27
Q2 2019	117,283	$4,315	$32.75	$29.57 - $36.71
Q1 2019	90,638	$2,946	$35.77	$31.16 - $39.06
Q4 2018	19,304	$720	$43.15	$33.49 - $49.26
Q3 2018	22,856	$1,095	$45.25	$41.37 - $50.75
Q2 2018	19,507	$907	$44.79	$41.24 - $48.24
Q1 2018	40,415	$1,783	$40.72	$35.80 - $44.77
Q4 2017	37,230	$1,462	$39.44	$36.93 - $43.16
Q3 2017	43,743	$1,653	$35.43	$33.50 - $38.45
Q2 2017	43,999	$1,529	$33.86	$31.73 - $35.60
Q1 2017	37,361	$1,257	$32.34	$30.32 - $34.54
Q4 2016	60,986	$2,016	$33.46	$29.44 - $37.66
Q3 2016	32,478	$1,017	$24.65	$21.25 - $30.70
Q2 2016	18,522	$432	$22.93	$21.05 - $24.06
Q1 2016	28,003	$652	$20.85	$17.69 - $24.93
Q4 2015	14,918	$392	$22.41	$18.13 - $25.85
Q3 2015	3,816	$72	$24.80	$17.60 - $31.27
Q2 2015	9,810	$312	$29.09	$27.74 - $31.37
Q1 2015	21,341	$655	$28.20	$23.78 - $32.60
Q4 2014	38,482	$1,070	$24.57	$21.18 - $27.78
Q3 2014	15,027	$363	$25.66	$22.86 - $27.50
Q2 2014	8,650	$239	$24.44	$22.41 - $26.54
Q1 2014	19,031	$494	$26.25	$23.85 - $29.57
Q4 2013	16,463	$461	$27.40	$24.34 - $29.62
Q3 2013	7,923	$217	$23.91	$20.57 - $28.10
Q2 2013	19,108	$419	$17.96	$14.89 - $20.70