AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787 Value ($000) $231 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 3,108 Value ($000) $279 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 3,240 Value ($000) $223 Avg Close $60.01 Range $46.51 - $69.62
Q4 2024
Shares 3,315 Value ($000) $203 Avg Close $64.07 Range $58.21 - $72.27