AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,558 Value ($000) $2,861 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 21,260 Value ($000) $1,906 Avg Close $76.12 Range $68.30 - $89.69

Q2 2015

Shares 71,875 Value ($000) $2,291 Avg Close $29.09 Range $27.74 - $31.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,558	$2,861	$82.73	$76.10 - $87.55
Q3 2025	21,260	$1,906	$76.12	$68.30 - $89.69
Q2 2015	71,875	$2,291	$29.09	$27.74 - $31.37