AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,499 Value ($000) $372 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 24,563 Value ($000) $2,203 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 16,183 Value ($000) $1,113 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 53,748 Value ($000) $3,009 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 53,091 Value ($000) $3,253 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 42,823 Value ($000) $2,799 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 52,423 Value ($000) $3,811 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 50,850 Value ($000) $3,044 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 49,696 Value ($000) $3,101 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 65,806 Value ($000) $3,917 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 67,841 Value ($000) $3,918 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 70,253 Value ($000) $3,832 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 78,313 Value ($000) $3,516 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 80,459 Value ($000) $2,882 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 77,807 Value ($000) $3,255 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 126,750 Value ($000) $6,138 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 126,750 Value ($000) $4,947 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 126,150 Value ($000) $4,091 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 115,250 Value ($000) $4,466 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 112,850 Value ($000) $4,700 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 112,850 Value ($000) $4,087 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 126,950 Value ($000) $2,387 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 126,950 Value ($000) $2,624 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 115,550 Value ($000) $2,052 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 116,050 Value ($000) $5,234 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 115,150 Value ($000) $4,745 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 115,050 Value ($000) $4,233 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 56,950 Value ($000) $1,851 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 66,500 Value ($000) $2,483 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 66,500 Value ($000) $3,185 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 46,500 Value ($000) $2,162 Avg Close $44.79 Range $41.24 - $48.24