AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $397 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 1,200 Value ($000) $108 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 1,400 Value ($000) $96 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 1,400 Value ($000) $78 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 1,400 Value ($000) $86 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 600 Value ($000) $39 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 1,075 Value ($000) $78 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 975 Value ($000) $58 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 975 Value ($000) $61 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 3,915 Value ($000) $233 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 4,165 Value ($000) $241 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 4,165 Value ($000) $227 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 4,025 Value ($000) $181 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 4,025 Value ($000) $144 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 19,625 Value ($000) $821 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 17,150 Value ($000) $831 Avg Close $43.26 Range $38.24 - $51.26