AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,631 Value ($000) $320 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 5,190 Value ($000) $291 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 5,030 Value ($000) $309 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 5,246 Value ($000) $343 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 4,767 Value ($000) $347 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 3,747 Value ($000) $224 Avg Close $62.25 Range $55.00 - $69.85
Q4 2022
Shares 8,026 Value ($000) $359 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 7,471 Value ($000) $272 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 20,166 Value ($000) $848 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 22,750 Value ($000) $1,112 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 10,996 Value ($000) $429 Avg Close $35.70 Range $31.89 - $39.64
Q2 2021
Shares 9,024 Value ($000) $349 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 9,136 Value ($000) $381 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 14,979 Value ($000) $547 Avg Close $26.54 Range $18.22 - $37.53
Q1 2020
Shares 20,344 Value ($000) $366 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 18,295 Value ($000) $826 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 9,701 Value ($000) $400 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 8,239 Value ($000) $303 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 86,449 Value ($000) $2,811 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 5,963 Value ($000) $222 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 5,572 Value ($000) $267 Avg Close $45.25 Range $41.37 - $50.75
Q1 2018
Shares 5,738 Value ($000) $253 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 5,714 Value ($000) $224 Avg Close $39.44 Range $36.93 - $43.16
Q4 2016
Shares 10,818 Value ($000) $357 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 6,944 Value ($000) $217 Avg Close $24.65 Range $21.25 - $30.70