AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 117 Value ($000) $3 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 117 Value ($000) $3 Avg Close $27.40 Range $24.34 - $29.62