AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,869 Value ($000) $712 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 18,960 Value ($000) $793 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 4,520 Value ($000) $219 Avg Close $43.26 Range $38.24 - $51.26
Q2 2021
Shares 8,150 Value ($000) $316 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 9,168 Value ($000) $382 Avg Close $39.50 Range $33.09 - $45.49
Q4 2017
Shares 44,730 Value ($000) $1,757 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 54,360 Value ($000) $2,054 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 55,260 Value ($000) $1,921 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 55,260 Value ($000) $1,858 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 56,900 Value ($000) $1,881 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 20,600 Value ($000) $645 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 28,809 Value ($000) $672 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 9,400 Value ($000) $219 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 9,000 Value ($000) $237 Avg Close $22.41 Range $18.13 - $25.85
Q4 2013
Shares 79,739 Value ($000) $2,233 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 45,800 Value ($000) $1,252 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 46,300 Value ($000) $1,018 Avg Close $17.96 Range $14.89 - $20.70