AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41,262 Value ($000) $3,000 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 79,393 Value ($000) $4,753 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 26,030 Value ($000) $1,624 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 31,932 Value ($000) $1,901 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 31,932 Value ($000) $1,844 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 47,481 Value ($000) $2,590 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 47,481 Value ($000) $2,132 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 47,530 Value ($000) $1,703 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 47,631 Value ($000) $1,993 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 48,138 Value ($000) $2,331 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 56,054 Value ($000) $2,188 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 61,846 Value ($000) $2,006 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 68,651 Value ($000) $2,660 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 110,110 Value ($000) $4,586 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 116,143 Value ($000) $4,207 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 58,877 Value ($000) $1,107 Avg Close $19.06 Range $16.53 - $22.00
Q2 2016
Shares 93,280 Value ($000) $2,177 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 25,000 Value ($000) $582 Avg Close $20.85 Range $17.69 - $24.93
Q2 2013
Shares 80,232 Value ($000) $1,763 Avg Close $17.96 Range $14.89 - $20.70