AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,737 Value ($000) $13,142 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 195,030 Value ($000) $17,488 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 185,783 Value ($000) $12,780 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 203,808 Value ($000) $11,411 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 288,344 Value ($000) $17,670 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 203,743 Value ($000) $13,317 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 165,041 Value ($000) $11,998 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 239,452 Value ($000) $14,336 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 214,977 Value ($000) $13,415 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 240,070 Value ($000) $14,291 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 645,327 Value ($000) $37,274 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 651,140 Value ($000) $35,520 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 736,416 Value ($000) $33,065 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 872,407 Value ($000) $31 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 847,823 Value ($000) $35 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 1,018,728 Value ($000) $49,337 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 1,442,140 Value ($000) $56,287 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 1,554,288 Value ($000) $50,406 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 1,570,025 Value ($000) $60,839 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 1,430,768 Value ($000) $59,591 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 1,477,703 Value ($000) $53,523 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 1,116,876 Value ($000) $20,997 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 867,884 Value ($000) $17,939 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 643,020 Value ($000) $11,420 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 204,470 Value ($000) $9,222 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 81,013 Value ($000) $3,338 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 76,639 Value ($000) $2,819 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 219,755 Value ($000) $7,145 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 542,802 Value ($000) $20,269 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 136,003 Value ($000) $6,513 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 489,092 Value ($000) $22,738 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 117,082 Value ($000) $5,164 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 107,485 Value ($000) $4,223 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 180,100 Value ($000) $6,804 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 89,804 Value ($000) $3,122 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 58,191 Value ($000) $1,957 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 97,722 Value ($000) $3,230 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 95,643 Value ($000) $2,995 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 29,586 Value ($000) $691 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 34,742 Value ($000) $809 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 38,743 Value ($000) $1,018 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 170,059 Value ($000) $3,226 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 33,068 Value ($000) $1,054 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 29,804 Value ($000) $915 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 104,709 Value ($000) $2,909 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 136,510 Value ($000) $3,296 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 188,380 Value ($000) $5,192 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 156,653 Value ($000) $4,065 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 307,412 Value ($000) $8,610 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 227,764 Value ($000) $6,225 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 131,241 Value ($000) $2,885 Avg Close $17.96 Range $14.89 - $20.70
Q4 2012
Shares 748,605 Value ($000) $13,984 Avg Close — Range —
Q3 2012
Shares 823,706 Value ($000) $13,525 Avg Close — Range —
Q2 2012
Shares 965,297 Value ($000) $13,012 Avg Close — Range —
Q1 2012
Shares 816,397 Value ($000) $14,900 Avg Close — Range —