AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,321 Value ($000) $39,269 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 408,511 Value ($000) $36,631 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 406,738 Value ($000) $27,980 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 385,264 Value ($000) $21,571 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 374,212 Value ($000) $22,932 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 428,970 Value ($000) $28,038 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 386,767 Value ($000) $28,118 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 443,346 Value ($000) $26,543 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 688,994 Value ($000) $42,993 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 551,203 Value ($000) $32,813 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 450,884 Value ($000) $26,043 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 369,912 Value ($000) $20,179 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 298,355 Value ($000) $13,396 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 336,163 Value ($000) $12,043 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 386,208 Value ($000) $16,159 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 161,669 Value ($000) $7,830 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 204,051 Value ($000) $7,965 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 373,656 Value ($000) $12,118 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 341,521 Value ($000) $13,235 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 113,887 Value ($000) $4,743 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 126,614 Value ($000) $4,586 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 257,519 Value ($000) $4,841 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 241,549 Value ($000) $4,993 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 431,188 Value ($000) $7,657 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 195,279 Value ($000) $8,806 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 137,611 Value ($000) $5,671 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 213,574 Value ($000) $7,857 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 165,484 Value ($000) $5,380 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 227,256 Value ($000) $8,485 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 332,004 Value ($000) $15,900 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 117,087 Value ($000) $5,444 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 86,095 Value ($000) $3,797 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 161,348 Value ($000) $6,340 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 332,580 Value ($000) $12,565 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 204,599 Value ($000) $7,113 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 68,954 Value ($000) $2,319 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 259,433 Value ($000) $8,574 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 25,975 Value ($000) $813 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 30,299 Value ($000) $706 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 29,014 Value ($000) $675 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 87,440 Value ($000) $2,298 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 184,972 Value ($000) $3,509 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 67,972 Value ($000) $2,167 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 133,115 Value ($000) $4,087 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 88,610 Value ($000) $2,462 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 105,485 Value ($000) $2,547 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 70,424 Value ($000) $1,941 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 53,303 Value ($000) $1,382 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 193,903 Value ($000) $5,432 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 352,162 Value ($000) $9,624 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 350,821 Value ($000) $7,710 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,321	$39,269	$82.73	$76.10 - $87.55
Q3 2025	408,511	$36,631	$76.12	$68.30 - $89.69
Q2 2025	406,738	$27,980	$60.01	$46.51 - $69.62
Q1 2025	385,264	$21,571	$66.44	$54.22 - $72.65
Q4 2024	374,212	$22,932	$64.07	$58.21 - $72.27
Q3 2024	428,970	$28,038	$66.15	$54.71 - $76.34
Q2 2024	386,767	$28,118	$67.81	$57.64 - $73.50
Q1 2024	443,346	$26,543	$62.25	$55.00 - $69.85
Q4 2023	688,994	$42,993	$64.21	$56.59 - $73.95
Q3 2023	551,203	$32,813	$59.53	$56.00 - $63.88
Q2 2023	450,884	$26,043	$53.92	$50.06 - $58.36
Q1 2023	369,912	$20,179	$51.79	$44.21 - $56.86
Q4 2022	298,355	$13,396	$43.55	$36.08 - $47.82
Q3 2022	336,163	$12,043	$42.59	$33.75 - $48.08
Q2 2022	386,208	$16,159	$46.68	$39.17 - $52.83
Q1 2022	161,669	$7,830	$43.26	$38.24 - $51.26
Q4 2021	204,051	$7,965	$35.70	$31.89 - $39.64
Q3 2021	373,656	$12,118	$34.39	$30.90 - $39.21
Q2 2021	341,521	$13,235	$40.24	$37.15 - $43.29
Q1 2021	113,887	$4,743	$39.50	$33.09 - $45.49
Q4 2020	126,614	$4,586	$26.54	$18.22 - $37.53
Q3 2020	257,519	$4,841	$19.06	$16.53 - $22.00
Q2 2020	241,549	$4,993	$19.36	$13.80 - $30.48
Q1 2020	431,188	$7,657	$36.38	$8.53 - $47.81
Q4 2019	195,279	$8,806	$43.18	$38.99 - $52.49
Q3 2019	137,611	$5,671	$41.68	$35.84 - $47.27
Q2 2019	213,574	$7,857	$32.75	$29.57 - $36.71
Q1 2019	165,484	$5,380	$35.77	$31.16 - $39.06
Q4 2018	227,256	$8,485	$43.15	$33.49 - $49.26
Q3 2018	332,004	$15,900	$45.25	$41.37 - $50.75
Q2 2018	117,087	$5,444	$44.79	$41.24 - $48.24
Q1 2018	86,095	$3,797	$40.72	$35.80 - $44.77
Q4 2017	161,348	$6,340	$39.44	$36.93 - $43.16
Q3 2017	332,580	$12,565	$35.43	$33.50 - $38.45
Q2 2017	204,599	$7,113	$33.86	$31.73 - $35.60
Q1 2017	68,954	$2,319	$32.34	$30.32 - $34.54
Q4 2016	259,433	$8,574	$33.46	$29.44 - $37.66
Q3 2016	25,975	$813	$24.65	$21.25 - $30.70
Q2 2016	30,299	$706	$22.93	$21.05 - $24.06
Q1 2016	29,014	$675	$20.85	$17.69 - $24.93
Q4 2015	87,440	$2,298	$22.41	$18.13 - $25.85
Q3 2015	184,972	$3,509	$24.80	$17.60 - $31.27
Q2 2015	67,972	$2,167	$29.09	$27.74 - $31.37
Q1 2015	133,115	$4,087	$28.20	$23.78 - $32.60
Q4 2014	88,610	$2,462	$24.57	$21.18 - $27.78
Q3 2014	105,485	$2,547	$25.66	$22.86 - $27.50
Q2 2014	70,424	$1,941	$24.44	$22.41 - $26.54
Q1 2014	53,303	$1,382	$26.25	$23.85 - $29.57
Q4 2013	193,903	$5,432	$27.40	$24.34 - $29.62
Q3 2013	352,162	$9,624	$23.91	$20.57 - $28.10
Q2 2013	350,821	$7,710	$17.96	$14.89 - $20.70