AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,000 Value ($000) $48 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 60,300 Value ($000) $1,662 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 102,700 Value ($000) $2,665 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 110,500 Value ($000) $3,095 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 95,300 Value ($000) $2,605 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 91,800 Value ($000) $2,018 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,000	$48	$25.66	$22.86 - $27.50
Q2 2014	60,300	$1,662	$24.44	$22.41 - $26.54
Q1 2014	102,700	$2,665	$26.25	$23.85 - $29.57
Q4 2013	110,500	$3,095	$27.40	$24.34 - $29.62
Q3 2013	95,300	$2,605	$23.91	$20.57 - $28.10
Q2 2013	91,800	$2,018	$17.96	$14.89 - $20.70