AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,180 Value ($000) $14,669 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 188,420 Value ($000) $16,896 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 202,600 Value ($000) $13,937 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 231,760 Value ($000) $12,976 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 263,180 Value ($000) $16,128 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 243,560 Value ($000) $15,919 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 223,640 Value ($000) $16,259 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 231,715 Value ($000) $13,873 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 191,969 Value ($000) $11,979 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 223,769 Value ($000) $13,321 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 230,004 Value ($000) $13,285 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 278,704 Value ($000) $15,203 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 312,804 Value ($000) $14,045 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 344,004 Value ($000) $12,322 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 358,404 Value ($000) $14,996 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 423,904 Value ($000) $20,530 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 517,004 Value ($000) $20,179 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 508,404 Value ($000) $16,488 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 552,667 Value ($000) $21,416 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 596,167 Value ($000) $24,830 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 352,500 Value ($000) $12,768 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 231,000 Value ($000) $4,343 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 50,000 Value ($000) $1,034 Avg Close $19.36 Range $13.80 - $30.48

Q4 2014

Shares 43,200 Value ($000) $1,200 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 41,100 Value ($000) $993 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 30,600 Value ($000) $843 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 27,000 Value ($000) $701 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 27,000 Value ($000) $756 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 17,700 Value ($000) $484 Avg Close $23.91 Range $20.57 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,180	$14,669	$82.73	$76.10 - $87.55
Q3 2025	188,420	$16,896	$76.12	$68.30 - $89.69
Q2 2025	202,600	$13,937	$60.01	$46.51 - $69.62
Q1 2025	231,760	$12,976	$66.44	$54.22 - $72.65
Q4 2024	263,180	$16,128	$64.07	$58.21 - $72.27
Q3 2024	243,560	$15,919	$66.15	$54.71 - $76.34
Q2 2024	223,640	$16,259	$67.81	$57.64 - $73.50
Q1 2024	231,715	$13,873	$62.25	$55.00 - $69.85
Q4 2023	191,969	$11,979	$64.21	$56.59 - $73.95
Q3 2023	223,769	$13,321	$59.53	$56.00 - $63.88
Q2 2023	230,004	$13,285	$53.92	$50.06 - $58.36
Q1 2023	278,704	$15,203	$51.79	$44.21 - $56.86
Q4 2022	312,804	$14,045	$43.55	$36.08 - $47.82
Q3 2022	344,004	$12,322	$42.59	$33.75 - $48.08
Q2 2022	358,404	$14,996	$46.68	$39.17 - $52.83
Q1 2022	423,904	$20,530	$43.26	$38.24 - $51.26
Q4 2021	517,004	$20,179	$35.70	$31.89 - $39.64
Q3 2021	508,404	$16,488	$34.39	$30.90 - $39.21
Q2 2021	552,667	$21,416	$40.24	$37.15 - $43.29
Q1 2021	596,167	$24,830	$39.50	$33.09 - $45.49
Q4 2020	352,500	$12,768	$26.54	$18.22 - $37.53
Q3 2020	231,000	$4,343	$19.06	$16.53 - $22.00
Q2 2020	50,000	$1,034	$19.36	$13.80 - $30.48
Q4 2014	43,200	$1,200	$24.57	$21.18 - $27.78
Q3 2014	41,100	$993	$25.66	$22.86 - $27.50
Q2 2014	30,600	$843	$24.44	$22.41 - $26.54
Q1 2014	27,000	$701	$26.25	$23.85 - $29.57
Q4 2013	27,000	$756	$27.40	$24.34 - $29.62
Q3 2013	17,700	$484	$23.91	$20.57 - $28.10