AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,103 Value ($000) $0 Avg Close $66.15 Range $54.71 - $76.34
Q4 2021
Shares 1,014 Value ($000) $39 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 12,042 Value ($000) $390 Avg Close $34.39 Range $30.90 - $39.21
Q1 2021
Shares 942 Value ($000) $39 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 5,634 Value ($000) $204 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 1,269 Value ($000) $24 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 21,971 Value ($000) $453 Avg Close $19.36 Range $13.80 - $30.48
Q3 2019
Shares 2,185 Value ($000) $90 Avg Close $41.68 Range $35.84 - $47.27
Q1 2019
Shares 1,377 Value ($000) $45 Avg Close $35.77 Range $31.16 - $39.06
Q1 2018
Shares 2,406 Value ($000) $106 Avg Close $40.72 Range $35.80 - $44.77
Q4 2016
Shares 63,267 Value ($000) $2,091 Avg Close $33.46 Range $29.44 - $37.66
Q2 2016
Shares 13,783 Value ($000) $321 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 3,870 Value ($000) $90 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 3,911 Value ($000) $103 Avg Close $22.41 Range $18.13 - $25.85
Q1 2015
Shares 352,785 Value ($000) $10,831 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 358,299 Value ($000) $9,954 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 441,888 Value ($000) $10,672 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 634,134 Value ($000) $17,477 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 1,036,292 Value ($000) $26,893 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 1,161,372 Value ($000) $32,528 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 810,886 Value ($000) $22,162 Avg Close $23.91 Range $20.57 - $28.10