AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,293 Value ($000) $200 Avg Close $35.43 Range $33.50 - $38.45

Q4 2016

Shares 10,348 Value ($000) $342 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 31,031 Value ($000) $972 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 49,359 Value ($000) $1,152 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 62,041 Value ($000) $1,444 Avg Close $20.85 Range $17.69 - $24.93

Q3 2015

Shares 43,627 Value ($000) $828 Avg Close $24.80 Range $17.60 - $31.27

Q3 2013

Shares 11,765 Value ($000) $322 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 70,100 Value ($000) $1,540 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,293	$200	$35.43	$33.50 - $38.45
Q4 2016	10,348	$342	$33.46	$29.44 - $37.66
Q3 2016	31,031	$972	$24.65	$21.25 - $30.70
Q2 2016	49,359	$1,152	$22.93	$21.05 - $24.06
Q1 2016	62,041	$1,444	$20.85	$17.69 - $24.93
Q3 2015	43,627	$828	$24.80	$17.60 - $31.27
Q3 2013	11,765	$322	$23.91	$20.57 - $28.10
Q2 2013	70,100	$1,540	$17.96	$14.89 - $20.70