AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,346 Value ($000) $1 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 10,243 Value ($000) $1 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 10,068 Value ($000) $1 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 10,048 Value ($000) $1 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 10,319 Value ($000) $1 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 10,319 Value ($000) $1 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 10,142 Value ($000) $1 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 10,561 Value ($000) $1 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 12,516 Value ($000) $1 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 12,984 Value ($000) $1 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 13,334 Value ($000) $1 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 13,834 Value ($000) $1 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 15,216 Value ($000) $1 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 15,251 Value ($000) $546 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 14,969 Value ($000) $626 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 15,059 Value ($000) $729 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 15,825 Value ($000) $618 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 15,868 Value ($000) $515 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 16,177 Value ($000) $627 Avg Close $40.24 Range $37.15 - $43.29
Q4 2019
Shares 5,571 Value ($000) $251 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 5,125 Value ($000) $211 Avg Close $41.68 Range $35.84 - $47.27
Q3 2018
Shares 4,716 Value ($000) $226 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 4,761 Value ($000) $221 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 4,635 Value ($000) $204 Avg Close $40.72 Range $35.80 - $44.77