AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $147 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 1,775 Value ($000) $159 Avg Close $76.12 Range $68.30 - $89.69