AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,862 Value ($000) $1,396 Avg Close $82.73 Range $76.10 - $87.55
Q1 2020
Shares 12,261 Value ($000) $218 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 11,543 Value ($000) $521 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 12,491 Value ($000) $515 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 12,491 Value ($000) $460 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 10,773 Value ($000) $350 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 10,773 Value ($000) $402 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 7,020 Value ($000) $336 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 7,020 Value ($000) $326 Avg Close $44.79 Range $41.24 - $48.24
Q4 2013
Shares 11,822 Value ($000) $331 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 13,716 Value ($000) $374 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 13,716 Value ($000) $301 Avg Close $17.96 Range $14.89 - $20.70