AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460 Value ($000) $369 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 3,969 Value ($000) $356 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 4,556 Value ($000) $313 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 5,138 Value ($000) $288 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 5,343 Value ($000) $327 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 5,296 Value ($000) $346 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 5,443 Value ($000) $396 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 5,717 Value ($000) $342 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 5,869 Value ($000) $366 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 5,826 Value ($000) $347 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 6,441 Value ($000) $372 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 6,740 Value ($000) $368 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 6,986 Value ($000) $314 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 6,691 Value ($000) $240 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 5,556 Value ($000) $232 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 4,804 Value ($000) $233 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 4,556 Value ($000) $178 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 4,437 Value ($000) $144 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 4,720 Value ($000) $183 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 4,431 Value ($000) $185 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 4,149 Value ($000) $150 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 3,989 Value ($000) $75 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 1,629 Value ($000) $34 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 68,060 Value ($000) $1,209 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 98,333 Value ($000) $4,435 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 105,956 Value ($000) $4,366 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 101,269 Value ($000) $3,726 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 209,174 Value ($000) $6,800 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 208,003 Value ($000) $7,767 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 615 Value ($000) $29 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 118 Value ($000) $5 Avg Close $44.79 Range $41.24 - $48.24