AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 41,623 Value ($000) $1,877 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 112,506 Value ($000) $4,636 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 266,240 Value ($000) $9,795 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 193,862 Value ($000) $6,302 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 107,473 Value ($000) $4,013 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 119,256 Value ($000) $5,711 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 8,791 Value ($000) $409 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 236,989 Value ($000) $10,454 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 350,532 Value ($000) $13,772 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 330,710 Value ($000) $12,494 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 273,369 Value ($000) $9,502 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 137,108 Value ($000) $4,611 Avg Close $32.34 Range $30.32 - $34.54
Q2 2016
Shares 560,101 Value ($000) $13,073 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 586,196 Value ($000) $13,641 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 581,296 Value ($000) $15,282 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 583,249 Value ($000) $11,064 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 584,124 Value ($000) $18,616 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 584,324 Value ($000) $17,939 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 584,324 Value ($000) $16,233 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 602,724 Value ($000) $14,556 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 602,724 Value ($000) $16,611 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 609,324 Value ($000) $15,812 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 653,977 Value ($000) $18,318 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 747,183 Value ($000) $20,421 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 780,300 Value ($000) $17,151 Avg Close $17.96 Range $14.89 - $20.70