AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,677 Value ($000) $1,058 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 16,113 Value ($000) $593 Avg Close $32.75 Range $29.57 - $36.71

Q3 2018

Shares 9,292 Value ($000) $445 Avg Close $45.25 Range $41.37 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,677	$1,058	$41.68	$35.84 - $47.27
Q2 2019	16,113	$593	$32.75	$29.57 - $36.71
Q3 2018	9,292	$445	$45.25	$41.37 - $50.75