AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $90 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 1,279 Value ($000) $115 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 1,174 Value ($000) $81 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 1,568 Value ($000) $88 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 1,587 Value ($000) $97 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 1,507 Value ($000) $98 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 1,488 Value ($000) $108 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 1,060 Value ($000) $63 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 793 Value ($000) $49 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 993 Value ($000) $59 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 993 Value ($000) $57 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 993 Value ($000) $0 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 1,523 Value ($000) $0 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 1,523 Value ($000) $67 Avg Close $42.59 Range $33.75 - $48.08
Q1 2021
Shares 705 Value ($000) $29 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 705 Value ($000) $26 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 655 Value ($000) $12 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 655 Value ($000) $14 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 345 Value ($000) $6 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 6,465 Value ($000) $292 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 4,965 Value ($000) $205 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 4,965 Value ($000) $183 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 4,965 Value ($000) $161 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 4,965 Value ($000) $185 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 4,965 Value ($000) $238 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 4,995 Value ($000) $232 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 4,995 Value ($000) $220 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 5,120 Value ($000) $201 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 5,120 Value ($000) $193 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 5,120 Value ($000) $178 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 5,120 Value ($000) $172 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 5,450 Value ($000) $180 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 5,450 Value ($000) $171 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 5,450 Value ($000) $127 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 5,300 Value ($000) $123 Avg Close $20.85 Range $17.69 - $24.93