AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 257,855 Value ($000) $16,090 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 227,248 Value ($000) $13,528 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 229,620 Value ($000) $13,263 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 223,523 Value ($000) $12,193 Avg Close $51.79 Range $44.21 - $56.86
Q2 2022
Shares 820,709 Value ($000) $34,338 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 565,431 Value ($000) $27,384 Avg Close $43.26 Range $38.24 - $51.26
Q2 2018
Shares 33,391 Value ($000) $1,552 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 38,924 Value ($000) $1,717 Avg Close $40.72 Range $35.80 - $44.77